S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $2,453 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,600 Value ($000) $779 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,267 Value ($000) $2,250 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,609 Value ($000) $818 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,679 Value ($000) $836 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,838 Value ($000) $950 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,971 Value ($000) $1,771 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,971 Value ($000) $1,689 Avg Close $427.27 Range $407.45 - $454.24
Q1 2023
Shares 3,018 Value ($000) $1,041 Avg Close $343.70 Range $314.11 - $378.92
Q1 2020
Shares 7,314 Value ($000) $1,792 Avg Close $261.18 Range $177.42 - $297.72
Q3 2018
Shares 4,184 Value ($000) $818 Avg Close $193.60 Range $183.50 - $203.63
Q1 2017
Shares 4,552 Value ($000) $490 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 4,552 Value ($000) $490 Avg Close $109.91 Range $98.82 - $117.33