S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50 Value ($000) $5 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 62 Value ($000) $8 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 62 Value ($000) $7 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50	$5	$109.91	$98.82 - $117.33
Q3 2016	62	$8	$110.19	$95.98 - $118.00
Q2 2016	62	$7	$96.34	$87.51 - $103.31