S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,000 Value ($000) $2,230 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 3,000 Value ($000) $1,276 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,100 Value ($000) $485 Avg Close $388.21 Range $334.65 - $437.06

Q1 2023

Shares 834 Value ($000) $685 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 3,600 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48

Q2 2022

Shares 9,800 Value ($000) $3,303 Avg Close $345.63 Range $302.84 - $404.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,000	$2,230	$423.77	$402.41 - $446.08
Q1 2024	3,000	$1,276	$427.27	$407.45 - $454.24
Q4 2023	1,100	$485	$388.21	$334.65 - $437.06
Q1 2023	834	$685	$343.70	$314.11 - $378.92
Q4 2022	3,600	$1	$321.12	$271.84 - $357.48
Q2 2022	9,800	$3,303	$345.63	$302.84 - $404.29