S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 350 Value ($000) $140 Avg Close $357.76 Range $322.24 - $397.77
Q4 2021
Shares 17,351 Value ($000) $8,172,685 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 12,820 Value ($000) $5,447,090 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 11,280 Value ($000) $4,629,876 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 8,500 Value ($000) $2,794,205 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 43,078 Value ($000) $15,533,927 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 44,728 Value ($000) $14,736,981 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 33,633 Value ($000) $8,241,767 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 59,748 Value ($000) $16,314 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 78,623 Value ($000) $19,261 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 47,733 Value ($000) $10,873 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 27,772 Value ($000) $5,847 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 46,400 Value ($000) $9,066 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 133,850 Value ($000) $27,291 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 124,500 Value ($000) $23,787 Avg Close $172.26 Range $153.81 - $184.85
Q3 2016
Shares 35,300 Value ($000) $4,468 Avg Close $110.19 Range $95.98 - $118.00