S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $8,257 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 16,400 Value ($000) $7,982 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 16,600 Value ($000) $8,753 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 16,900 Value ($000) $8,587 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 17,100 Value ($000) $8,516 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 18,000 Value ($000) $9,299 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 18,100 Value ($000) $8,073 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 18,700 Value ($000) $7,956 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 19,600 Value ($000) $8,634 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 20,200 Value ($000) $7,381 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 20,300 Value ($000) $8,138 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 21,400 Value ($000) $7,378 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 21,500 Value ($000) $7 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 21,800 Value ($000) $6,657 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 22,000 Value ($000) $7,857 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 22,400 Value ($000) $8,898 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 15,100 Value ($000) $7,126 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 15,000 Value ($000) $6,373 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 15,000 Value ($000) $6,157 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 14,900 Value ($000) $5,258 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 14,900 Value ($000) $4,898 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 12,200 Value ($000) $4,399 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 10,400 Value ($000) $3,427 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 10,400 Value ($000) $2,549 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 11,600 Value ($000) $3,167 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 11,800 Value ($000) $2,891 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 12,300 Value ($000) $2,967 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 13,100 Value ($000) $2,758 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 13,200 Value ($000) $2,243 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 14,700 Value ($000) $2,872 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 14,800 Value ($000) $3,018 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 15,500 Value ($000) $2,961 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 15,400 Value ($000) $2,609 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 16,000 Value ($000) $2,501 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 16,000 Value ($000) $2,336 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 15,900 Value ($000) $2,079 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 16,300 Value ($000) $1,753 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 16,800 Value ($000) $2,126 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 17,400 Value ($000) $1,866 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$8,257	$494.21	$469.08 - $532.46
Q3 2025	16,400	$7,982	$533.84	$481.42 - $576.91
Q2 2025	16,600	$8,753	$496.65	$424.77 - $526.21
Q1 2025	16,900	$8,587	$507.58	$471.41 - $541.39
Q4 2024	17,100	$8,516	$503.12	$472.96 - $528.45
Q3 2024	18,000	$9,299	$489.86	$439.26 - $523.23
Q2 2024	18,100	$8,073	$423.77	$402.41 - $446.08
Q1 2024	18,700	$7,956	$427.27	$407.45 - $454.24
Q4 2023	19,600	$8,634	$388.21	$334.65 - $437.06
Q3 2023	20,200	$7,381	$385.89	$354.72 - $420.32
Q2 2023	20,300	$8,138	$357.76	$322.24 - $397.77
Q1 2023	21,400	$7,378	$343.70	$314.11 - $378.92
Q4 2022	21,500	$7	$321.12	$271.84 - $357.48
Q3 2022	21,800	$6,657	$347.71	$296.91 - $384.33
Q2 2022	22,000	$7,857	$345.63	$302.84 - $404.29
Q1 2022	22,400	$8,898	$394.19	$352.15 - $457.13
Q4 2021	15,100	$7,126	$441.83	$400.49 - $468.13
Q3 2021	15,000	$6,373	$417.79	$391.27 - $440.73
Q2 2021	15,000	$6,157	$369.84	$341.83 - $399.62
Q1 2021	14,900	$5,258	$319.59	$291.15 - $348.21
Q4 2020	14,900	$4,898	$323.21	$298.99 - $352.58
Q3 2020	12,200	$4,399	$337.41	$314.10 - $363.68
Q2 2020	10,400	$3,427	$287.01	$219.42 - $319.80
Q1 2020	10,400	$2,549	$261.18	$177.42 - $297.72
Q4 2019	11,600	$3,167	$246.86	$221.65 - $262.34
Q3 2019	11,800	$2,891	$236.97	$217.64 - $255.91
Q2 2019	12,300	$2,967	$206.56	$194.54 - $223.14
Q1 2019	13,100	$2,758	$182.65	$154.48 - $199.58
Q4 2018	13,200	$2,243	$168.43	$147.60 - $187.44
Q3 2018	14,700	$2,872	$193.60	$183.50 - $203.63
Q2 2018	14,800	$3,018	$184.84	$171.75 - $195.82
Q1 2018	15,500	$2,961	$172.26	$153.81 - $184.85
Q4 2017	15,400	$2,609	$151.96	$142.51 - $162.27
Q3 2017	16,000	$2,501	$141.12	$135.14 - $146.85
Q2 2017	16,000	$2,336	$128.56	$117.98 - $139.48
Q1 2017	15,900	$2,079	$114.76	$99.43 - $123.05
Q4 2016	16,300	$1,753	$109.91	$98.82 - $117.33
Q3 2016	16,800	$2,126	$110.19	$95.98 - $118.00
Q2 2016	17,400	$1,866	$96.34	$87.51 - $103.31