S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,586 Value ($000) $4,000 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 37,357 Value ($000) $18,981 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 11,309 Value ($000) $5,632 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,579 Value ($000) $2,366 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,574 Value ($000) $2,040 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,687 Value ($000) $1,994 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,860 Value ($000) $2,141 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 5,449 Value ($000) $1,991 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6,622 Value ($000) $2,655 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 14,212 Value ($000) $4,900 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 23,643 Value ($000) $7,919 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 24,330 Value ($000) $7,429 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 24,387 Value ($000) $8,210 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 39,940 Value ($000) $16,383 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 14,251 Value ($000) $6,725 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 42,791 Value ($000) $18,181 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 32,042 Value ($000) $13,152 Avg Close $369.84 Range $341.83 - $399.62
Q3 2020
Shares 7,463 Value ($000) $2,691 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 44,527 Value ($000) $14,671 Avg Close $287.01 Range $219.42 - $319.80
Q4 2019
Shares 21,642 Value ($000) $5,909 Avg Close $246.86 Range $221.65 - $262.34
Q3 2018
Shares 10,724 Value ($000) $2,095 Avg Close $193.60 Range $183.50 - $203.63