S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,115 Value ($000) $53,364 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 90,693 Value ($000) $44,141 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 87,373 Value ($000) $46,071 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 85,919 Value ($000) $43,655 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 55,605 Value ($000) $27,693 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 51,561 Value ($000) $26,638 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 45,648 Value ($000) $20,359 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 42,556 Value ($000) $18,106 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 41,157 Value ($000) $18,131 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 38,386 Value ($000) $14,026 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 36,330 Value ($000) $14,564 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 30,039 Value ($000) $10,356 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 31,461 Value ($000) $10,537 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 29,102 Value ($000) $8,886 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 25,537 Value ($000) $8,608 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 25,197 Value ($000) $10,335 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 21,604 Value ($000) $10,195 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 21,491 Value ($000) $9,131 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 21,267 Value ($000) $8,729 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 21,689 Value ($000) $7,653 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 27,123 Value ($000) $8,916 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 26,134 Value ($000) $9,424 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 24,471 Value ($000) $8,063 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 24,323 Value ($000) $5,960 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 30,882 Value ($000) $8,432 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 28,887 Value ($000) $7,077 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 28,694 Value ($000) $6,536 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 28,886 Value ($000) $6,082 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 28,919 Value ($000) $4,914 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 32,749 Value ($000) $6,399 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 31,104 Value ($000) $6,342 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 21,916 Value ($000) $4,187 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 17,359 Value ($000) $2,941 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 17,110 Value ($000) $2,674 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 17,397 Value ($000) $2,540 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 16,799 Value ($000) $2,196 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 14,903 Value ($000) $1,603 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 16,667 Value ($000) $2,109 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 16,637 Value ($000) $1,784 Avg Close $96.34 Range $87.51 - $103.31