S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,951 Value ($000) $67,388 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 122,276 Value ($000) $64,475 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 109,745 Value ($000) $55,761 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 108,747 Value ($000) $54,159 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 109,787 Value ($000) $56,718 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 105,910 Value ($000) $47,236 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 102,077 Value ($000) $43,428 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 99,180 Value ($000) $43,691 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 97,292 Value ($000) $35,552 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 65,471 Value ($000) $38,486 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 9,724 Value ($000) $332 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 86,625 Value ($000) $29,014 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 82,050 Value ($000) $25,054 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 78,692 Value ($000) $26,524 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 74,548 Value ($000) $30,578 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 70,483 Value ($000) $33,263 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 69,336 Value ($000) $29,460 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 66,052 Value ($000) $27,111 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 61,345 Value ($000) $21,647 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 55,225 Value ($000) $18,154 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 52,081 Value ($000) $18,780 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 52,742 Value ($000) $17,377 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 54,630 Value ($000) $13,387 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 55,586 Value ($000) $15,178 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 56,408 Value ($000) $13,819 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 58,559 Value ($000) $13,339 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 60,099 Value ($000) $12,654 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 59,062 Value ($000) $10,037 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 55,905 Value ($000) $10,923 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 56,232 Value ($000) $11,465 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 58,465 Value ($000) $11,170 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 59,113 Value ($000) $10,014 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 57,575 Value ($000) $9,000 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 55,605 Value ($000) $8,118 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 53,381 Value ($000) $6,979 Avg Close $114.76 Range $99.43 - $123.05