S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,218,807 Value ($000) $543,563 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 2,236,107 Value ($000) $509,363 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 2,214,707 Value ($000) $466,307 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 2,111,200 Value ($000) $358,777 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,218,807	$543,563	$236.97	$217.64 - $255.91
Q2 2019	2,236,107	$509,363	$206.56	$194.54 - $223.14
Q1 2019	2,214,707	$466,307	$182.65	$154.48 - $199.58
Q4 2018	2,111,200	$358,777	$168.43	$147.60 - $187.44