S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $467 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 966 Value ($000) $470 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 960 Value ($000) $506 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 983 Value ($000) $500 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,152 Value ($000) $574 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 965 Value ($000) $499 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 960 Value ($000) $428 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 938 Value ($000) $399 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 938 Value ($000) $413 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 910 Value ($000) $333 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 967 Value ($000) $388 Avg Close $357.76 Range $322.24 - $397.77
Q4 2021
Shares 1,993 Value ($000) $941 Avg Close $441.83 Range $400.49 - $468.13