S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $323 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 654 Value ($000) $318 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 679 Value ($000) $358 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 715 Value ($000) $364 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 772 Value ($000) $385 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 772 Value ($000) $399 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 771 Value ($000) $344 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 594 Value ($000) $253 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 699 Value ($000) $308 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 683 Value ($000) $250 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 728 Value ($000) $292 Avg Close $357.76 Range $322.24 - $397.77
Q4 2019
Shares 78 Value ($000) $21 Avg Close $246.86 Range $221.65 - $262.34