S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,592 Value ($000) $27,484 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 35,611 Value ($000) $17,332 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 35,131 Value ($000) $18,524 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 34,813 Value ($000) $17,689 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 33,490 Value ($000) $16,679 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 7,117 Value ($000) $3,677 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 6,717 Value ($000) $2,996 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 7,016 Value ($000) $2,985 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 6,964 Value ($000) $3,068 Avg Close $388.21 Range $334.65 - $437.06

Q2 2018

Shares 130 Value ($000) $27 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 128 Value ($000) $24 Avg Close $172.26 Range $153.81 - $184.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,592	$27,484	$494.21	$469.08 - $532.46
Q3 2025	35,611	$17,332	$533.84	$481.42 - $576.91
Q2 2025	35,131	$18,524	$496.65	$424.77 - $526.21
Q1 2025	34,813	$17,689	$507.58	$471.41 - $541.39
Q4 2024	33,490	$16,679	$503.12	$472.96 - $528.45
Q3 2024	7,117	$3,677	$489.86	$439.26 - $523.23
Q2 2024	6,717	$2,996	$423.77	$402.41 - $446.08
Q1 2024	7,016	$2,985	$427.27	$407.45 - $454.24
Q4 2023	6,964	$3,068	$388.21	$334.65 - $437.06
Q2 2018	130	$27	$184.84	$171.75 - $195.82
Q1 2018	128	$24	$172.26	$153.81 - $184.85