S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,019 Value ($000) $455 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,009 Value ($000) $429 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 1,634 Value ($000) $597 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 605 Value ($000) $243 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 673 Value ($000) $232 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 682 Value ($000) $228 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 738 Value ($000) $225 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 759 Value ($000) $256 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 784 Value ($000) $321 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 723 Value ($000) $305 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 714 Value ($000) $293 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 714 Value ($000) $252 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 714 Value ($000) $235 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 718 Value ($000) $259 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 718 Value ($000) $237 Avg Close $287.01 Range $219.42 - $319.80