S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 525 Value ($000) $256 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 553 Value ($000) $292 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 710 Value ($000) $361 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 614 Value ($000) $306 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 627 Value ($000) $324 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 670 Value ($000) $299 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 779 Value ($000) $331 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 749 Value ($000) $330 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 741 Value ($000) $271 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 654 Value ($000) $262 Avg Close $357.76 Range $322.24 - $397.77