S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 248 Value ($000) $131 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 135 Value ($000) $69 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 14 Value ($000) $7 Avg Close $503.12 Range $472.96 - $528.45

Q3 2023

Shares 3 Value ($000) $1 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	248	$131	$496.65	$424.77 - $526.21
Q1 2025	135	$69	$507.58	$471.41 - $541.39
Q4 2024	14	$7	$503.12	$472.96 - $528.45
Q3 2023	3	$1	$385.89	$354.72 - $420.32