S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,457 Value ($000) $26,368 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 50,675 Value ($000) $24,664 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 51,301 Value ($000) $27,051 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 51,869 Value ($000) $26,355 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 51,950 Value ($000) $25,873 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 51,750 Value ($000) $26,735 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 51,582 Value ($000) $23,006 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 54,982 Value ($000) $23,392 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 55,647 Value ($000) $24,514 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 55,338 Value ($000) $20,221 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 55,105 Value ($000) $22,091 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 57,335 Value ($000) $19,767 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 57,880 Value ($000) $19,386 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 59,780 Value ($000) $18,254 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 60,617 Value ($000) $20,431 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 61,918 Value ($000) $25,397 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 43,656 Value ($000) $20,602 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 43,556 Value ($000) $18,507 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 45,856 Value ($000) $18,822 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 46,212 Value ($000) $16,307 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 48,312 Value ($000) $15,881 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 46,212 Value ($000) $16,664 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 45,912 Value ($000) $15,127 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 46,912 Value ($000) $11,496 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 46,912 Value ($000) $12,810 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 46,712 Value ($000) $11,443 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 46,712 Value ($000) $10,641 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 46,916 Value ($000) $9,878 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 46,837 Value ($000) $7,959 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 46,737 Value ($000) $9,132 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 46,537 Value ($000) $9,489 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 47,337 Value ($000) $9,044 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 47,937 Value ($000) $8,121 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 47,237 Value ($000) $7,384 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 47,237 Value ($000) $6,896 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 48,337 Value ($000) $6,320 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 48,237 Value ($000) $5,187 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 48,337 Value ($000) $6,118 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 48,337 Value ($000) $5,185 Avg Close $96.34 Range $87.51 - $103.31