S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,727 Value ($000) $2,993 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,727 Value ($000) $2,787 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,979 Value ($000) $1,571 Avg Close $496.65 Range $424.77 - $526.21

Q1 2024

Shares 1,722 Value ($000) $733 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,727	$2,993	$494.21	$469.08 - $532.46
Q3 2025	5,727	$2,787	$533.84	$481.42 - $576.91
Q2 2025	2,979	$1,571	$496.65	$424.77 - $526.21
Q1 2024	1,722	$733	$427.27	$407.45 - $454.24