S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860 Value ($000) $2,017 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,561 Value ($000) $1,247 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,472 Value ($000) $1,303 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,043 Value ($000) $983 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,951 Value ($000) $997 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,505 Value ($000) $778 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,786 Value ($000) $857 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,561 Value ($000) $664 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,356 Value ($000) $598 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,332 Value ($000) $487 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 958 Value ($000) $384 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 945 Value ($000) $326 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 443 Value ($000) $148 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 675 Value ($000) $206 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 451 Value ($000) $152 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 527 Value ($000) $216 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 270 Value ($000) $127 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 221 Value ($000) $94 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 17 Value ($000) $7 Avg Close $369.84 Range $341.83 - $399.62
Q4 2018
Shares 35 Value ($000) $6 Avg Close $168.43 Range $147.60 - $187.44
Q1 2018
Shares 2 Value ($000) $0 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3 Value ($000) $1 Avg Close $151.96 Range $142.51 - $162.27