S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 831,837 Value ($000) $227,133 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,188,899 Value ($000) $291,257 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,474,506 Value ($000) $335,878 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,822,702 Value ($000) $383,770 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,792,709 Value ($000) $304,653 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,151,891 Value ($000) $225,068 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,139,734 Value ($000) $232,380 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,179,184 Value ($000) $225,295 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 937,149 Value ($000) $158,753 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,120,886 Value ($000) $175,206 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,190,375 Value ($000) $173,782 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,207,794 Value ($000) $157,906 Avg Close $114.76 Range $99.43 - $123.05