S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $53 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,819 Value ($000) $1,372 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 119 Value ($000) $63 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 312 Value ($000) $159 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 444 Value ($000) $221 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,072 Value ($000) $554 Avg Close $489.86 Range $439.26 - $523.23
Q1 2023
Shares 323 Value ($000) $111 Avg Close $343.70 Range $314.11 - $378.92
Q3 2021
Shares 4,042 Value ($000) $1,717 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 863 Value ($000) $354 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,300 Value ($000) $459 Avg Close $319.59 Range $291.15 - $348.21