S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,703 Value ($000) $46,355 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 91,693 Value ($000) $44,628 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 91,749 Value ($000) $48,378 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 98,568 Value ($000) $50,082 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 92,752 Value ($000) $46,193 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 91,780 Value ($000) $47,415 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 92,845 Value ($000) $41,409 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 92,978 Value ($000) $39,557 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 91,549 Value ($000) $40,329 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 92,841 Value ($000) $33,925 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 93,742 Value ($000) $37,580 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 90,924 Value ($000) $31,348 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 92,832 Value ($000) $31,093 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 94,351 Value ($000) $28,810 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 97,171 Value ($000) $32,752 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 95,564 Value ($000) $39,198 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 66,006 Value ($000) $31,150 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 67,178 Value ($000) $28,543 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 67,438 Value ($000) $27,680 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 67,802 Value ($000) $23,925 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 71,701 Value ($000) $23,570 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 74,173 Value ($000) $26,747 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 57,270 Value ($000) $18,869 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 62,289 Value ($000) $15,264 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 63,150 Value ($000) $17,243 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 62,815 Value ($000) $15,388 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 63,782 Value ($000) $14,529 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 70,189 Value ($000) $14,778 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 75,702 Value ($000) $12,865 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 88,011 Value ($000) $17,196 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 87,431 Value ($000) $17,826 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 80,765 Value ($000) $15,431 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 79,865 Value ($000) $13,529 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 78,529 Value ($000) $12,275 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 63,943 Value ($000) $9,335 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 63,943 Value ($000) $8,360 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 64,043 Value ($000) $6,887 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 65,043 Value ($000) $8,232 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 64,943 Value ($000) $6,966 Avg Close $96.34 Range $87.51 - $103.31
Q1 2016
Shares 71,943 Value ($000) $7,121 Avg Close $81.73 Range $71.44 - $91.18