S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $1,361 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,457 Value ($000) $1,196 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,412 Value ($000) $1,272 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,292 Value ($000) $1,165 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,363 Value ($000) $2,173 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,406 Value ($000) $2,276 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,546 Value ($000) $2,028 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,517 Value ($000) $1,922 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,376 Value ($000) $1,928 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,627 Value ($000) $960 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,680 Value ($000) $673 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,589 Value ($000) $548 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,122 Value ($000) $376 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,140 Value ($000) $348 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,145 Value ($000) $386 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,131 Value ($000) $464 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,510 Value ($000) $1,185 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,039 Value ($000) $1,291 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 3,221 Value ($000) $1,322 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 1,540 Value ($000) $506 Avg Close $323.21 Range $298.99 - $352.58