S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188 Value ($000) $1,143 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,720 Value ($000) $837 Avg Close $533.84 Range $481.42 - $576.91
Q4 2022
Shares 3,198 Value ($000) $1,071 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 140,090 Value ($000) $47,219 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 140,090 Value ($000) $47,219 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 139,304 Value ($000) $57,140 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 137,864 Value ($000) $65,062 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 151,564 Value ($000) $64,398 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 154,006 Value ($000) $63,212 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 153,466 Value ($000) $54,154 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 153,450 Value ($000) $50,444 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 177,629 Value ($000) $64,053 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 187,868 Value ($000) $61,899 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 186,777 Value ($000) $45,770 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 184,255 Value ($000) $50,311 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 192,265 Value ($000) $47,101 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 191,035 Value ($000) $43,516 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 251,077 Value ($000) $52,864 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 249,247 Value ($000) $42,357 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 266,375 Value ($000) $52,047 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 263,745 Value ($000) $53,775 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 261,613 Value ($000) $49,984 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 259,944 Value ($000) $44,035 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 218,508 Value ($000) $34,155 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 214,613 Value ($000) $31,331 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 213,144 Value ($000) $27,866 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 208,572 Value ($000) $22,430 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 198,725 Value ($000) $25,151 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 213,714 Value ($000) $22,923 Avg Close $96.34 Range $87.51 - $103.31
Q1 2016
Shares 212,491 Value ($000) $21,032 Avg Close $81.73 Range $71.44 - $91.18
Q4 2015
Shares 203,879 Value ($000) $20,098 Avg Close $86.05 Range $78.04 - $92.11