S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,225 Value ($000) $448 Avg Close $385.89 Range $354.72 - $420.32

Q4 2020

Shares 800 Value ($000) $263 Avg Close $323.21 Range $298.99 - $352.58

Q4 2019

Shares 2,984 Value ($000) $815 Avg Close $246.86 Range $221.65 - $262.34

Q2 2018

Shares 32,537 Value ($000) $6,634 Avg Close $184.84 Range $171.75 - $195.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,225	$448	$385.89	$354.72 - $420.32
Q4 2020	800	$263	$323.21	$298.99 - $352.58
Q4 2019	2,984	$815	$246.86	$221.65 - $262.34
Q2 2018	32,537	$6,634	$184.84	$171.75 - $195.82