S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,900 Value ($000) $5,291 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 14,204 Value ($000) $6,703 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 13,300 Value ($000) $5,651 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 13,300 Value ($000) $5,459 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 13,300 Value ($000) $4,693 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 835 Value ($000) $274 Avg Close $323.21 Range $298.99 - $352.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,900	$5,291	$394.19	$352.15 - $457.13
Q4 2021	14,204	$6,703	$441.83	$400.49 - $468.13
Q3 2021	13,300	$5,651	$417.79	$391.27 - $440.73
Q2 2021	13,300	$5,459	$369.84	$341.83 - $399.62
Q1 2021	13,300	$4,693	$319.59	$291.15 - $348.21
Q4 2020	835	$274	$323.21	$298.99 - $352.58