S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,261 Value ($000) $104,132 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 194,144 Value ($000) $94,492 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 194,357 Value ($000) $102,482 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 174,442 Value ($000) $88,633 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 178,371 Value ($000) $90,094 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 181,868 Value ($000) $93,957 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 147,156 Value ($000) $65,632 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 163,594 Value ($000) $69,601 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 95,558 Value ($000) $42,096 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 69,437 Value ($000) $25,373 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 79,692 Value ($000) $31,947 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 63,986 Value ($000) $70,420 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 61,667 Value ($000) $20,904 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 42,747 Value ($000) $13,053 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 54,335 Value ($000) $18,267 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 44,183 Value ($000) $17,723 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 33,971 Value ($000) $16,033 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 31,995 Value ($000) $13,594 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 32,197 Value ($000) $13,215 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 32,010 Value ($000) $11,295 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,932 Value ($000) $1,293 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,770 Value ($000) $1,360 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,601 Value ($000) $1,186 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 3,768 Value ($000) $923 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,339 Value ($000) $1,185 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 4,565 Value ($000) $1,118 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 4,645 Value ($000) $1,058 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 6,762 Value ($000) $1,424 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 6,747 Value ($000) $1,147 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 7,425 Value ($000) $1,451 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 7,599 Value ($000) $1,549 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 7,993 Value ($000) $1,527 Avg Close $172.26 Range $153.81 - $184.85

Q3 2017

Shares 13,307 Value ($000) $2,080 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 2,177 Value ($000) $318 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 1,824 Value ($000) $238 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,261	$104,132	$494.21	$469.08 - $532.46
Q3 2025	194,144	$94,492	$533.84	$481.42 - $576.91
Q2 2025	194,357	$102,482	$496.65	$424.77 - $526.21
Q1 2025	174,442	$88,633	$507.58	$471.41 - $541.39
Q4 2024	178,371	$90,094	$503.12	$472.96 - $528.45
Q3 2024	181,868	$93,957	$489.86	$439.26 - $523.23
Q2 2024	147,156	$65,632	$423.77	$402.41 - $446.08
Q1 2024	163,594	$69,601	$427.27	$407.45 - $454.24
Q4 2023	95,558	$42,096	$388.21	$334.65 - $437.06
Q3 2023	69,437	$25,373	$385.89	$354.72 - $420.32
Q2 2023	79,692	$31,947	$357.76	$322.24 - $397.77
Q1 2023	63,986	$70,420	$343.70	$314.11 - $378.92
Q4 2022	61,667	$20,904	$321.12	$271.84 - $357.48
Q3 2022	42,747	$13,053	$347.71	$296.91 - $384.33
Q2 2022	54,335	$18,267	$345.63	$302.84 - $404.29
Q1 2022	44,183	$17,723	$394.19	$352.15 - $457.13
Q4 2021	33,971	$16,033	$441.83	$400.49 - $468.13
Q3 2021	31,995	$13,594	$417.79	$391.27 - $440.73
Q2 2021	32,197	$13,215	$369.84	$341.83 - $399.62
Q1 2021	32,010	$11,295	$319.59	$291.15 - $348.21
Q4 2020	3,932	$1,293	$323.21	$298.99 - $352.58
Q3 2020	3,770	$1,360	$337.41	$314.10 - $363.68
Q2 2020	3,601	$1,186	$287.01	$219.42 - $319.80
Q1 2020	3,768	$923	$261.18	$177.42 - $297.72
Q4 2019	4,339	$1,185	$246.86	$221.65 - $262.34
Q3 2019	4,565	$1,118	$236.97	$217.64 - $255.91
Q2 2019	4,645	$1,058	$206.56	$194.54 - $223.14
Q1 2019	6,762	$1,424	$182.65	$154.48 - $199.58
Q4 2018	6,747	$1,147	$168.43	$147.60 - $187.44
Q3 2018	7,425	$1,451	$193.60	$183.50 - $203.63
Q2 2018	7,599	$1,549	$184.84	$171.75 - $195.82
Q1 2018	7,993	$1,527	$172.26	$153.81 - $184.85
Q3 2017	13,307	$2,080	$141.12	$135.14 - $146.85
Q2 2017	2,177	$318	$128.56	$117.98 - $139.48
Q1 2017	1,824	$238	$114.76	$99.43 - $123.05