S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 439 Value ($000) $232 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 431 Value ($000) $219 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 474 Value ($000) $236 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 510 Value ($000) $264 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 563 Value ($000) $251 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 651 Value ($000) $277 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 834 Value ($000) $367 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,219 Value ($000) $446 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,806 Value ($000) $724 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 2,275 Value ($000) $784 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 9,442 Value ($000) $3,162 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 9,180 Value ($000) $2,803,253 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 9,443 Value ($000) $3,182,821 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 11,648 Value ($000) $4,778 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 9,002 Value ($000) $4,248 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 9,751 Value ($000) $4,143 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 9,938 Value ($000) $4,079 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 10,210 Value ($000) $3,603 Avg Close $319.59 Range $291.15 - $348.21

Q1 2018

Shares 7,007 Value ($000) $1,339 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 6,410 Value ($000) $1,086 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 2,882 Value ($000) $451 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 2,572 Value ($000) $375 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 4,594 Value ($000) $601 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 2,120 Value ($000) $228 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	439	$232	$496.65	$424.77 - $526.21
Q1 2025	431	$219	$507.58	$471.41 - $541.39
Q4 2024	474	$236	$503.12	$472.96 - $528.45
Q3 2024	510	$264	$489.86	$439.26 - $523.23
Q2 2024	563	$251	$423.77	$402.41 - $446.08
Q1 2024	651	$277	$427.27	$407.45 - $454.24
Q4 2023	834	$367	$388.21	$334.65 - $437.06
Q3 2023	1,219	$446	$385.89	$354.72 - $420.32
Q2 2023	1,806	$724	$357.76	$322.24 - $397.77
Q1 2023	2,275	$784	$343.70	$314.11 - $378.92
Q4 2022	9,442	$3,162	$321.12	$271.84 - $357.48
Q3 2022	9,180	$2,803,253	$347.71	$296.91 - $384.33
Q2 2022	9,443	$3,182,821	$345.63	$302.84 - $404.29
Q1 2022	11,648	$4,778	$394.19	$352.15 - $457.13
Q4 2021	9,002	$4,248	$441.83	$400.49 - $468.13
Q3 2021	9,751	$4,143	$417.79	$391.27 - $440.73
Q2 2021	9,938	$4,079	$369.84	$341.83 - $399.62
Q1 2021	10,210	$3,603	$319.59	$291.15 - $348.21
Q1 2018	7,007	$1,339	$172.26	$153.81 - $184.85
Q4 2017	6,410	$1,086	$151.96	$142.51 - $162.27
Q3 2017	2,882	$451	$141.12	$135.14 - $146.85
Q2 2017	2,572	$375	$128.56	$117.98 - $139.48
Q1 2017	4,594	$601	$114.76	$99.43 - $123.05
Q4 2016	2,120	$228	$109.91	$98.82 - $117.33