S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,745 Value ($000) $13,977 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 9,893 Value ($000) $4,815 Avg Close $533.84 Range $481.42 - $576.91
Q1 2023
Shares 52,860 Value ($000) $18,225 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 14,985 Value ($000) $5,019 Avg Close $321.12 Range $271.84 - $357.48
Q3 2021
Shares 11,405 Value ($000) $4,846 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 104,527 Value ($000) $42,903 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 79,352 Value ($000) $28,001 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 126,474 Value ($000) $41,576 Avg Close $323.21 Range $298.99 - $352.58
Q4 2018
Shares 212,056 Value ($000) $36,037 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 148,183 Value ($000) $28,953 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 138,911 Value ($000) $28,323 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 281,281 Value ($000) $53,742 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 365,555 Value ($000) $61,925 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 332,881 Value ($000) $52,033 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 230,181 Value ($000) $33,604 Avg Close $128.56 Range $117.98 - $139.48