S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,899 Value ($000) $5,696 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 11,314 Value ($000) $5,507 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 11,862 Value ($000) $6,255 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11,989 Value ($000) $6,091 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 12,315 Value ($000) $6,133 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 12,787 Value ($000) $6,606 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 12,875 Value ($000) $5,742 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 13,456 Value ($000) $5,725 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 13,767 Value ($000) $6,064 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 14,121 Value ($000) $5,160 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 14,384 Value ($000) $5,766 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 14,811 Value ($000) $5,106 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 15,193 Value ($000) $5,089 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 15,479 Value ($000) $4,727 Avg Close $347.71 Range $296.91 - $384.33