S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,090 Value ($000) $575 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 400 Value ($000) $203 Avg Close $507.58 Range $471.41 - $541.39

Q2 2024

Shares 2,400 Value ($000) $1,070 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,090	$575	$496.65	$424.77 - $526.21
Q1 2025	400	$203	$507.58	$471.41 - $541.39
Q2 2024	2,400	$1,070	$423.77	$402.41 - $446.08