S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,476 Value ($000) $1,833 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 3,499 Value ($000) $1,806 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,962 Value ($000) $1,530 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 6,391 Value ($000) $2,850 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,476	$1,833	$496.65	$424.77 - $526.21
Q4 2024	3,499	$1,806	$503.12	$472.96 - $528.45
Q3 2024	2,962	$1,530	$489.86	$439.26 - $523.23
Q2 2024	6,391	$2,850	$423.77	$402.41 - $446.08