S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $212 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 426 Value ($000) $207 Avg Close $533.84 Range $481.42 - $576.91
Q1 2025
Shares 613 Value ($000) $311 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 653 Value ($000) $325 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 660 Value ($000) $341 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 586 Value ($000) $261 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 579 Value ($000) $246 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 763 Value ($000) $336 Avg Close $388.21 Range $334.65 - $437.06