S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,840 Value ($000) $452,004 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 720,412 Value ($000) $350,668 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 467,109 Value ($000) $246,243 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 336,311 Value ($000) $170,853 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 485,260 Value ($000) $241,678 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 368,364 Value ($000) $190,271 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 388,191 Value ($000) $173,166 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 462,159 Value ($000) $196,606 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 458,315 Value ($000) $201,907 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 562,503 Value ($000) $205,567 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 580,535 Value ($000) $232,710 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 734,353 Value ($000) $253,166 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 711,372 Value ($000) $238,287 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 606,936 Value ($000) $185,348 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 671,963 Value ($000) $226,483 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 416,262 Value ($000) $170,752 Avg Close $394.19 Range $352.15 - $457.13