S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,450 Value ($000) $4,093 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 12,450 Value ($000) $4,489 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 12,450 Value ($000) $4,102 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 12,450 Value ($000) $3,051 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,450	$4,093	$323.21	$298.99 - $352.58
Q3 2020	12,450	$4,489	$337.41	$314.10 - $363.68
Q2 2020	12,450	$4,102	$287.01	$219.42 - $319.80
Q1 2020	12,450	$3,051	$261.18	$177.42 - $297.72