S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $241 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 456 Value ($000) $222 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 456 Value ($000) $240 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 456 Value ($000) $232 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 456 Value ($000) $227 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 456 Value ($000) $236 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 456 Value ($000) $203 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 456 Value ($000) $201 Avg Close $388.21 Range $334.65 - $437.06
Q4 2021
Shares 426 Value ($000) $201 Avg Close $441.83 Range $400.49 - $468.13