S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,062 Value ($000) $237,288 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 453,999 Value ($000) $220,966 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 447,813 Value ($000) $236,127 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 498,005 Value ($000) $253,036 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 540,074 Value ($000) $268,973 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 532,572 Value ($000) $275,137 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 503,536 Value ($000) $224,577 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 505,239 Value ($000) $214,954 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 466,526 Value ($000) $205,514 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 403,689 Value ($000) $147,512 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 397,109 Value ($000) $159,197 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 370,103 Value ($000) $127,600 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 394,227 Value ($000) $132,042 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 401,926 Value ($000) $123 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 407,207 Value ($000) $137 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 291,555 Value ($000) $120 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 189,545 Value ($000) $89,452 Avg Close $441.83 Range $400.49 - $468.13

Q3 2018

Shares 8,500 Value ($000) $1,661 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 10,500 Value ($000) $2,141 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 10,500 Value ($000) $2,006 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 10,500 Value ($000) $1,779 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 12,000 Value ($000) $1,876 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 12,000 Value ($000) $1,752 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 10,000 Value ($000) $1,307 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 8,500 Value ($000) $914 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 10,000 Value ($000) $1,266 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 10,000 Value ($000) $1,073 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,062	$237,288	$494.21	$469.08 - $532.46
Q3 2025	453,999	$220,966	$533.84	$481.42 - $576.91
Q2 2025	447,813	$236,127	$496.65	$424.77 - $526.21
Q1 2025	498,005	$253,036	$507.58	$471.41 - $541.39
Q4 2024	540,074	$268,973	$503.12	$472.96 - $528.45
Q3 2024	532,572	$275,137	$489.86	$439.26 - $523.23
Q2 2024	503,536	$224,577	$423.77	$402.41 - $446.08
Q1 2024	505,239	$214,954	$427.27	$407.45 - $454.24
Q4 2023	466,526	$205,514	$388.21	$334.65 - $437.06
Q3 2023	403,689	$147,512	$385.89	$354.72 - $420.32
Q2 2023	397,109	$159,197	$357.76	$322.24 - $397.77
Q1 2023	370,103	$127,600	$343.70	$314.11 - $378.92
Q4 2022	394,227	$132,042	$321.12	$271.84 - $357.48
Q3 2022	401,926	$123	$347.71	$296.91 - $384.33
Q2 2022	407,207	$137	$345.63	$302.84 - $404.29
Q1 2022	291,555	$120	$394.19	$352.15 - $457.13
Q4 2021	189,545	$89,452	$441.83	$400.49 - $468.13
Q3 2018	8,500	$1,661	$193.60	$183.50 - $203.63
Q2 2018	10,500	$2,141	$184.84	$171.75 - $195.82
Q1 2018	10,500	$2,006	$172.26	$153.81 - $184.85
Q4 2017	10,500	$1,779	$151.96	$142.51 - $162.27
Q3 2017	12,000	$1,876	$141.12	$135.14 - $146.85
Q2 2017	12,000	$1,752	$128.56	$117.98 - $139.48
Q1 2017	10,000	$1,307	$114.76	$99.43 - $123.05
Q4 2016	8,500	$914	$109.91	$98.82 - $117.33
Q3 2016	10,000	$1,266	$110.19	$95.98 - $118.00
Q2 2016	10,000	$1,073	$96.34	$87.51 - $103.31