S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,309 Value ($000) $2,774 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,244 Value ($000) $2,553 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 5,105 Value ($000) $2,692 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,089 Value ($000) $2,586 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,972 Value ($000) $2,477 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 4,661 Value ($000) $2,408 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,469 Value ($000) $1,994 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 4,187 Value ($000) $1,782 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 4,164 Value ($000) $1,835 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,259 Value ($000) $1,556 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 4,079 Value ($000) $1,635 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 4,075 Value ($000) $1,416 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 4,097 Value ($000) $1,372 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 4,208 Value ($000) $1,285 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 4,155 Value ($000) $1,400 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,280 Value ($000) $1,755 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,206 Value ($000) $1,985 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,486 Value ($000) $1,906 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,483 Value ($000) $1,840 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,381 Value ($000) $1,545 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,284 Value ($000) $1,408 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 4,039 Value ($000) $1,456 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,931 Value ($000) $1,295 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 2,914 Value ($000) $714 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 2,571 Value ($000) $702 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 2,502 Value ($000) $612 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 2,262 Value ($000) $515 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 2,006 Value ($000) $422 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,887 Value ($000) $320 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 2,242 Value ($000) $438 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 2,185 Value ($000) $445 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,665 Value ($000) $318 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,665 Value ($000) $282 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,635 Value ($000) $255 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 1,635 Value ($000) $238 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 2,175 Value ($000) $284 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 2,175 Value ($000) $234 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 2,385 Value ($000) $302 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 2,385 Value ($000) $256 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,309	$2,774	$494.21	$469.08 - $532.46
Q3 2025	5,244	$2,553	$533.84	$481.42 - $576.91
Q2 2025	5,105	$2,692	$496.65	$424.77 - $526.21
Q1 2025	5,089	$2,586	$507.58	$471.41 - $541.39
Q4 2024	4,972	$2,477	$503.12	$472.96 - $528.45
Q3 2024	4,661	$2,408	$489.86	$439.26 - $523.23
Q2 2024	4,469	$1,994	$423.77	$402.41 - $446.08
Q1 2024	4,187	$1,782	$427.27	$407.45 - $454.24
Q4 2023	4,164	$1,835	$388.21	$334.65 - $437.06
Q3 2023	4,259	$1,556	$385.89	$354.72 - $420.32
Q2 2023	4,079	$1,635	$357.76	$322.24 - $397.77
Q1 2023	4,075	$1,416	$343.70	$314.11 - $378.92
Q4 2022	4,097	$1,372	$321.12	$271.84 - $357.48
Q3 2022	4,208	$1,285	$347.71	$296.91 - $384.33
Q2 2022	4,155	$1,400	$345.63	$302.84 - $404.29
Q1 2022	4,280	$1,755	$394.19	$352.15 - $457.13
Q4 2021	4,206	$1,985	$441.83	$400.49 - $468.13
Q3 2021	4,486	$1,906	$417.79	$391.27 - $440.73
Q2 2021	4,483	$1,840	$369.84	$341.83 - $399.62
Q1 2021	4,381	$1,545	$319.59	$291.15 - $348.21
Q4 2020	4,284	$1,408	$323.21	$298.99 - $352.58
Q3 2020	4,039	$1,456	$337.41	$314.10 - $363.68
Q2 2020	3,931	$1,295	$287.01	$219.42 - $319.80
Q1 2020	2,914	$714	$261.18	$177.42 - $297.72
Q4 2019	2,571	$702	$246.86	$221.65 - $262.34
Q3 2019	2,502	$612	$236.97	$217.64 - $255.91
Q2 2019	2,262	$515	$206.56	$194.54 - $223.14
Q1 2019	2,006	$422	$182.65	$154.48 - $199.58
Q4 2018	1,887	$320	$168.43	$147.60 - $187.44
Q3 2018	2,242	$438	$193.60	$183.50 - $203.63
Q2 2018	2,185	$445	$184.84	$171.75 - $195.82
Q1 2018	1,665	$318	$172.26	$153.81 - $184.85
Q4 2017	1,665	$282	$151.96	$142.51 - $162.27
Q3 2017	1,635	$255	$141.12	$135.14 - $146.85
Q2 2017	1,635	$238	$128.56	$117.98 - $139.48
Q1 2017	2,175	$284	$114.76	$99.43 - $123.05
Q4 2016	2,175	$234	$109.91	$98.82 - $117.33
Q3 2016	2,385	$302	$110.19	$95.98 - $118.00
Q2 2016	2,385	$256	$96.34	$87.51 - $103.31