S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $675 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,009 Value ($000) $481 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 497 Value ($000) $262 Avg Close $496.65 Range $424.77 - $526.21
Q3 2020
Shares 27 Value ($000) $10 Avg Close $337.41 Range $314.10 - $363.68
Q1 2020
Shares 27 Value ($000) $7,548 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 27 Value ($000) $7,944 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 49 Value ($000) $12,191 Avg Close $236.97 Range $217.64 - $255.91
Q1 2019
Shares 14 Value ($000) $2,984 Avg Close $182.65 Range $154.48 - $199.58