S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,454 Value ($000) $3,334 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 8,454 Value ($000) $3,770 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 6,954 Value ($000) $2,959 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 5,554 Value ($000) $2,447 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 8,154 Value ($000) $2,980 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 9,554 Value ($000) $3,830 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 6,259 Value ($000) $2,158 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,745 Value ($000) $1,589 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,503 Value ($000) $1,070 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 4,940 Value ($000) $1,747 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 9,479 Value ($000) $3,888 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 8,332 Value ($000) $3,932 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 9,429 Value ($000) $4,006 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 12,764 Value ($000) $5,239 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 7,738 Value ($000) $2,731 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,143 Value ($000) $376 Avg Close $323.21 Range $298.99 - $352.58
Q1 2020
Shares 1,001 Value ($000) $245 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,001 Value ($000) $273 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,101 Value ($000) $270 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,101 Value ($000) $251 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,163 Value ($000) $245 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 1,123 Value ($000) $219 Avg Close $193.60 Range $183.50 - $203.63