S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,467 Value ($000) $518 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 906 Value ($000) $298 Avg Close $323.21 Range $298.99 - $352.58

Q2 2020

Shares 1,176 Value ($000) $387 Avg Close $287.01 Range $219.42 - $319.80

Q4 2019

Shares 5,746 Value ($000) $1,569 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 19,075 Value ($000) $4,963 Avg Close $236.97 Range $217.64 - $255.91

Q1 2019

Shares 11,154 Value ($000) $2,348 Avg Close $182.65 Range $154.48 - $199.58

Q2 2018

Shares 1,300 Value ($000) $265 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 2,169 Value ($000) $414 Avg Close $172.26 Range $153.81 - $184.85

Q3 2017

Shares 3,592 Value ($000) $561 Avg Close $141.12 Range $135.14 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,467	$518	$319.59	$291.15 - $348.21
Q4 2020	906	$298	$323.21	$298.99 - $352.58
Q2 2020	1,176	$387	$287.01	$219.42 - $319.80
Q4 2019	5,746	$1,569	$246.86	$221.65 - $262.34
Q3 2019	19,075	$4,963	$236.97	$217.64 - $255.91
Q1 2019	11,154	$2,348	$182.65	$154.48 - $199.58
Q2 2018	1,300	$265	$184.84	$171.75 - $195.82
Q1 2018	2,169	$414	$172.26	$153.81 - $184.85
Q3 2017	3,592	$561	$141.12	$135.14 - $146.85