S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 553 Value ($000) $235 Avg Close $427.27 Range $407.45 - $454.24

Q2 2020

Shares 1,169 Value ($000) $385 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,230 Value ($000) $301 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	553	$235	$427.27	$407.45 - $454.24
Q2 2020	1,169	$385	$287.01	$219.42 - $319.80
Q1 2020	1,230	$301	$261.18	$177.42 - $297.72