S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,801 Value ($000) $941 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,613 Value ($000) $785 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,607 Value ($000) $848 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 524 Value ($000) $266 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 405 Value ($000) $202 Avg Close $503.12 Range $472.96 - $528.45

Q4 2021

Shares 501 Value ($000) $236 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,801	$941	$494.21	$469.08 - $532.46
Q3 2025	1,613	$785	$533.84	$481.42 - $576.91
Q2 2025	1,607	$848	$496.65	$424.77 - $526.21
Q1 2025	524	$266	$507.58	$471.41 - $541.39
Q4 2024	405	$202	$503.12	$472.96 - $528.45
Q4 2021	501	$236	$441.83	$400.49 - $468.13