S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,851 Value ($000) $44,865 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 85,103 Value ($000) $41,420 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 81,632 Value ($000) $43,044 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 82,437 Value ($000) $41,886 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 82,124 Value ($000) $40,900 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 82,222 Value ($000) $42,477 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 79,726 Value ($000) $35,558 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 79,425 Value ($000) $34,223 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 79,813 Value ($000) $35,159 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 79,521 Value ($000) $29,058 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 79,506 Value ($000) $31,873 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 79,612 Value ($000) $27,448 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 79,699 Value ($000) $27,771 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 53,831 Value ($000) $16,437 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 52,891 Value ($000) $17,827 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 46,261 Value ($000) $18,975 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 44,857 Value ($000) $21,169 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 44,812 Value ($000) $19,040 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 37,088 Value ($000) $15,223 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 15,211 Value ($000) $5,368 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 12,874 Value ($000) $4,232 Avg Close $323.21 Range $298.99 - $352.58