S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,234 Value ($000) $12,142 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 23,973 Value ($000) $11,668 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 24,975 Value ($000) $13,169 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 22,113 Value ($000) $11,236 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 21,496 Value ($000) $10,705 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 14,326 Value ($000) $7,401 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 13,373 Value ($000) $5,964 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 13,108 Value ($000) $5,577 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 13,084 Value ($000) $5,764 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 13,308 Value ($000) $4,863 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 15,240 Value ($000) $6,110 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 15,178 Value ($000) $5,233 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 15,339 Value ($000) $5,138 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 12,641 Value ($000) $3,860 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 12,626 Value ($000) $4,256 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 10,285 Value ($000) $4,219 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,293 Value ($000) $1,082 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 7,046 Value ($000) $2,994 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 1,965 Value ($000) $693 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,965 Value ($000) $646 Avg Close $323.21 Range $298.99 - $352.58