S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,819 Value ($000) $4,086 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 12,318 Value ($000) $5,995 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,669 Value ($000) $3,517 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 6,128 Value ($000) $3,114 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 8,596 Value ($000) $4,281 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,839 Value ($000) $4,050 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 8,251 Value ($000) $3,680 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 7,310 Value ($000) $3,110 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 7,288 Value ($000) $3,210 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 7,110 Value ($000) $2,598 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,841 Value ($000) $1,941 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,861 Value ($000) $1,676 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,760 Value ($000) $1,594 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,711 Value ($000) $1,439 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 4,740 Value ($000) $1,598 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 4,612 Value ($000) $1,892 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,853 Value ($000) $874 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,820 Value ($000) $773 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,834 Value ($000) $753 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 1,761 Value ($000) $579 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,712 Value ($000) $617 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,635 Value ($000) $539 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 838 Value ($000) $205 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 983 Value ($000) $268 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,183 Value ($000) $290 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,181 Value ($000) $269 Avg Close $206.56 Range $194.54 - $223.14
Q4 2018
Shares 358 Value ($000) $61 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 324 Value ($000) $63 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 464 Value ($000) $94 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 345 Value ($000) $66 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 331 Value ($000) $56 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 331 Value ($000) $51 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 325 Value ($000) $47 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 324 Value ($000) $42 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 323 Value ($000) $35 Avg Close $109.91 Range $98.82 - $117.33