S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,187 Value ($000) $90,879 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 173,123 Value ($000) $84,261 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 173,123 Value ($000) $91,286 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 176,330 Value ($000) $89,593 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 178,611 Value ($000) $88,954 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 185,929 Value ($000) $96,055 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 186,866 Value ($000) $83,342 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 179,653 Value ($000) $76,433 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 184,093 Value ($000) $81,097 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 179,499 Value ($000) $65,591 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 153,174 Value ($000) $61,406 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 138,022 Value ($000) $47,586 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 137,480 Value ($000) $46 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 208,675 Value ($000) $64 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 212,523 Value ($000) $71,633 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 212,173 Value ($000) $87,029 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 106,385 Value ($000) $50,206 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 120,703 Value ($000) $51,287 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 122,909 Value ($000) $50,448 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 42,800 Value ($000) $15,103 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 43,180 Value ($000) $14,195 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 69,755 Value ($000) $25,154 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 71,080 Value ($000) $23,419 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 80,344 Value ($000) $19,688 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 87,237 Value ($000) $23,820 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 120,299 Value ($000) $29,470 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 75,309 Value ($000) $17,155 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 80,808 Value ($000) $17,014 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 83,622 Value ($000) $14,210 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 97,986 Value ($000) $19,146 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 102,809 Value ($000) $20,962 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 120,004 Value ($000) $22,928 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 119,892 Value ($000) $20,310 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 165,276 Value ($000) $25,834 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 140,626 Value ($000) $20,530 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 70,567 Value ($000) $9,226 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 81,023 Value ($000) $8,713 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 112,773 Value ($000) $14,273 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 58,911 Value ($000) $6,319 Avg Close $96.34 Range $87.51 - $103.31