S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,490 Value ($000) $855 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,490 Value ($000) $953 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,440 Value ($000) $843 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,440 Value ($000) $784 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,400 Value ($000) $716 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 6,750 Value ($000) $1,147 Avg Close $168.43 Range $147.60 - $187.44
Q2 2018
Shares 6,640 Value ($000) $1,354 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 6,640 Value ($000) $1,269 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 6,640 Value ($000) $1,125 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 6,640 Value ($000) $1,038 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 8,450 Value ($000) $1,234 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 8,450 Value ($000) $1,105 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 8,450 Value ($000) $909 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 8,370 Value ($000) $1,059 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 8,350 Value ($000) $896 Avg Close $96.34 Range $87.51 - $103.31