S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,290 Value ($000) $1,735 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,244 Value ($000) $1,648 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,379 Value ($000) $1,683 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,254 Value ($000) $1,681 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,269 Value ($000) $1,458 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,308 Value ($000) $1,407 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,413 Value ($000) $1,503 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,407 Value ($000) $1,245 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,404 Value ($000) $1,365 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,360 Value ($000) $1,158 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,277 Value ($000) $1,098 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,112 Value ($000) $950 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,997 Value ($000) $1,010 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,845 Value ($000) $1,167 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,513 Value ($000) $1,186 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,293 Value ($000) $974 Avg Close $417.79 Range $391.27 - $440.73