S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,946 Value ($000) $39,166 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 49,873 Value ($000) $24,274 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 51,486 Value ($000) $27,148 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 77,279 Value ($000) $39,265 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 97,574 Value ($000) $48,595 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 124,105 Value ($000) $64,115 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 237,500 Value ($000) $105,925 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 165,580 Value ($000) $70,446 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 289,876 Value ($000) $127,696 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 80,976 Value ($000) $29,589 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 98,529 Value ($000) $39,499 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 152,372 Value ($000) $52,533 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 451,250 Value ($000) $151,142 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 308,916 Value ($000) $94,328 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 469,247 Value ($000) $158,164 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 158,707 Value ($000) $65,098 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 2,952 Value ($000) $1,393 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 2,952 Value ($000) $1,254,275 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 12,097 Value ($000) $4,965,214 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 30,066 Value ($000) $10,609,389 Avg Close $319.59 Range $291.15 - $348.21

Q3 2016

Shares 228,996 Value ($000) $28,981,734 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 230,675 Value ($000) $24,742,200 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,946	$39,166	$494.21	$469.08 - $532.46
Q3 2025	49,873	$24,274	$533.84	$481.42 - $576.91
Q2 2025	51,486	$27,148	$496.65	$424.77 - $526.21
Q1 2025	77,279	$39,265	$507.58	$471.41 - $541.39
Q4 2024	97,574	$48,595	$503.12	$472.96 - $528.45
Q3 2024	124,105	$64,115	$489.86	$439.26 - $523.23
Q2 2024	237,500	$105,925	$423.77	$402.41 - $446.08
Q1 2024	165,580	$70,446	$427.27	$407.45 - $454.24
Q4 2023	289,876	$127,696	$388.21	$334.65 - $437.06
Q3 2023	80,976	$29,589	$385.89	$354.72 - $420.32
Q2 2023	98,529	$39,499	$357.76	$322.24 - $397.77
Q1 2023	152,372	$52,533	$343.70	$314.11 - $378.92
Q4 2022	451,250	$151,142	$321.12	$271.84 - $357.48
Q3 2022	308,916	$94,328	$347.71	$296.91 - $384.33
Q2 2022	469,247	$158,164	$345.63	$302.84 - $404.29
Q1 2022	158,707	$65,098	$394.19	$352.15 - $457.13
Q4 2021	2,952	$1,393	$441.83	$400.49 - $468.13
Q3 2021	2,952	$1,254,275	$417.79	$391.27 - $440.73
Q2 2021	12,097	$4,965,214	$369.84	$341.83 - $399.62
Q1 2021	30,066	$10,609,389	$319.59	$291.15 - $348.21
Q3 2016	228,996	$28,981,734	$110.19	$95.98 - $118.00
Q2 2016	230,675	$24,742,200	$96.34	$87.51 - $103.31