S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,946 Value ($000) $34,463 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 66,662 Value ($000) $32,445 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 67,357 Value ($000) $35,517 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 67,691 Value ($000) $34,394 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 68,743 Value ($000) $34,236 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 69,570 Value ($000) $35,941 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 70,611 Value ($000) $31,493 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 70,916 Value ($000) $30,171 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 71,406 Value ($000) $31,456 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 73,577 Value ($000) $26,886 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 74,547 Value ($000) $29,885 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 97,303 Value ($000) $33,547 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 106,681 Value ($000) $35,732 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 113,163 Value ($000) $34,554 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 115,066 Value ($000) $38,784 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 117,354 Value ($000) $48,136 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 98,784 Value ($000) $46,619 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 82,762 Value ($000) $35,165 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 88,124 Value ($000) $36,170 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 112,524 Value ($000) $39,706 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 117,167 Value ($000) $38,516 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 115,472 Value ($000) $41,639 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 120,950 Value ($000) $39,851 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 128,952 Value ($000) $31,600 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 131,471 Value ($000) $35,898 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 131,092 Value ($000) $32,115 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 142,311 Value ($000) $32,417 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 144,714 Value ($000) $30,470 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 146,993 Value ($000) $24,980 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 145,071 Value ($000) $28,345 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 146,850 Value ($000) $29,941 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 152,126 Value ($000) $29,065 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 156,712 Value ($000) $26,547 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 158,217 Value ($000) $24,731 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 159,888 Value ($000) $23,342 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 160,991 Value ($000) $21,048 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 158,391 Value ($000) $17,033 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 170,422 Value ($000) $21,569 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 174,085 Value ($000) $18,672 Avg Close $96.34 Range $87.51 - $103.31